Canada markets close in 1 hour 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.62+71.37 (+2.09%)
As of 2:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3980.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C039800002021-06-16 2:56PM EDT2021-06-180.030.000.070.00-315256.84%
AMZN210625C039800002021-06-17 1:29PM EDT2021-06-250.680.600.76+0.10+17.24%3036.50%
AMZN210702C039800002021-06-17 1:36PM EDT2021-07-021.791.851.95+0.39+27.86%3131.26%
AMZN210709C039800002021-06-14 11:49AM EDT2021-07-092.002.763.150.00-1128.20%
AMZN220218C039800002021-06-11 1:13PM EDT2022-02-18108.73152.95155.050.00-1628.46%
AMZN230616C039800002021-06-04 9:48AM EDT2023-06-16284.90411.70427.450.00-2430.87%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P039800002021-06-15 10:37AM EDT2021-06-18607.29492.55495.000.00--871.58%
AMZN210702P039800002021-06-15 12:45PM EDT2021-07-02604.05489.45498.900.00--137.50%