Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3960.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C039600002021-06-18 3:48PM EDT2021-06-251.011.001.15+0.18+21.69%49845.68%
AMZN210702C039600002021-06-14 12:55PM EDT2021-07-023.202.703.30+1.65+106.45%4236.61%
AMZN210709C039600002021-06-14 12:08AM EDT2021-07-092.503.804.850.00--4531.68%
AMZN230616C039600002021-06-16 3:47PM EDT2023-06-16396.04420.70438.000.00-1531.15%
PutsforJune 25, 2021