Canada markets open in 5 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,337.61 +6.13 (0.18%)
Pre-Market: 04:08AM EDT
In The Money
Show:ListStraddle
Strike:3950.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-8702021-08-06617.410.00-10
2.160.00-25902021-08-20609.700.00-30
3.900.00-102021-09-03365.910.00-60
3.740.00-502021-09-10-----
5.380.00-11302021-09-17617.810.00-20
11.200.00-3102021-10-15604.610.00-50
28.360.00-1202021-11-19642.230.00-10
39.350.00-802021-12-17461.320.00-200
53.210.00-1202022-01-21659.730.00-10
98.350.00-3902022-03-18551.320.00-100
147.900.00-602022-06-17750.880.00-70
192.820.00-502022-09-16-----
250.100.00-102023-01-20826.100.00-10
530.000.00-102023-06-16-----