Canada markets open in 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,349.65 +2.82 (0.08%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
Strike:3940.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C039400002021-06-14 12:11AM EDT2021-06-180.27--0.00--100.00%
AMZN220218C039400002021-05-26 2:47PM EDT2022-02-18107.400.000.000.00--163.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P039400002021-06-14 12:11AM EDT2021-06-18601.85--0.00--40.00%