Canada markets open in 4 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.80 +7.98 (0.23%)
Pre-Market: 04:53AM EDT
In The Money
Show:ListStraddle
Strike:3930.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C039300002021-06-23 3:37PM EDT2021-06-250.150.000.000.00-11025.00%
AMZN210702C039300002021-06-22 3:34PM EDT2021-07-022.250.000.000.00-3012.50%
AMZN230616C039300002021-06-11 1:56PM EDT2023-06-16359.280.000.000.00-101.56%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P039300002021-06-17 3:54PM EDT2021-06-25415.600.000.000.00-200.00%