Canada markets open in 1 hour 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,351.60 +4.77 (0.14%)
Pre-Market: 08:28AM EDT
In The Money
Show:ListStraddle
Strike:3920.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218C039200002021-05-27 12:25PM EDT2022-02-1898.770.000.000.00--313.13%
AMZN230616C039200002021-05-21 10:26AM EDT2023-06-16307.840.000.000.00-101.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218P039200002021-05-26 2:47PM EDT2022-02-18734.550.000.000.00--120.00%