Canada markets open in 4 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,508.15 +4.33 (0.12%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
Strike:3910.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C039100002021-06-23 3:58PM EDT2021-06-250.250.000.000.00-3025.00%
AMZN210702C039100002021-06-22 3:33PM EDT2021-07-021.620.000.000.00-1012.50%
AMZN210709C039100002021-06-18 3:26PM EDT2021-07-095.270.000.000.00-1012.50%
AMZN230616C039100002021-06-17 10:31AM EDT2023-06-16413.100.000.000.00-101.56%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P039100002021-06-22 2:39PM EDT2021-06-25395.500.000.000.00-500.00%
AMZN210702P039100002021-06-14 12:56PM EDT2021-07-02545.450.000.000.00--00.00%