Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 07:06PM EDT
After hours: 07:06PM EDT
Strike:3900.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.59 | -74.68% | 225 | 1,055 | 2021-08-06 | 555.75 | 0.00 | - | 2 | 25 |
| 1.25 | -0.85 | -40.48% | 303 | 176 | 2021-08-13 | 571.13 | +9.77 | +1.74% | 12 | 17 |
| 2.42 | -0.84 | -25.77% | 290 | 1,717 | 2021-08-20 | 570.85 | -3.49 | -0.61% | 9 | 72 |
| 3.20 | -1.40 | -30.43% | 23 | 95 | 2021-08-27 | 584.07 | 0.00 | - | 10 | 24 |
| 4.15 | -1.35 | -24.55% | 3 | 46 | 2021-09-03 | 264.61 | 0.00 | - | - | 2 |
| 5.37 | +0.40 | +8.05% | 14 | 12 | 2021-09-10 | 568.79 | 0.00 | - | 2 | 2 |
| 6.20 | -1.70 | -21.52% | 101 | 1,095 | 2021-09-17 | 329.35 | 0.00 | - | 12 | 117 |
| 13.37 | -3.83 | -22.27% | 20 | 368 | 2021-10-15 | 556.89 | 0.00 | - | 46 | 69 |
| 33.28 | -6.06 | -15.40% | 40 | 209 | 2021-11-19 | 387.30 | 0.00 | - | 16 | 116 |
| 45.12 | -7.18 | -13.73% | 17 | 618 | 2021-12-17 | 592.60 | 0.00 | - | 1 | 432 |
| 62.56 | -6.50 | -9.41% | 34 | 1,663 | 2022-01-21 | 623.50 | 0.00 | - | 2 | 202 |
| 83.97 | -9.35 | -10.02% | 5 | 107 | 2022-02-18 | 466.85 | 0.00 | - | 22 | 90 |
| 97.20 | -14.90 | -13.29% | 2 | 97 | 2022-03-18 | 484.80 | 0.00 | - | 2 | 77 |
| 147.00 | -11.15 | -7.05% | 24 | 730 | 2022-06-17 | 541.81 | 0.00 | - | 4 | 540 |
| 197.75 | -11.52 | -5.50% | 17 | 15 | 2022-09-16 | 578.97 | 0.00 | - | 2 | 2 |
| 260.56 | -9.23 | -3.42% | 5 | 234 | 2023-01-20 | 788.22 | 0.00 | - | 1 | 77 |
| 326.80 | -13.20 | -3.88% | 1 | 55 | 2023-06-16 | 810.11 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
