Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3900.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.55-1.85-1.94%2122022-07-15641.160.00-150
132.07-7.26-5.21%11472022-09-16635.870.00-136
208.00-9.00-4.15%124582023-01-20749.94+49.09+7.00%1152
245.240.00-16682023-03-17756.640.00-1467
284.95-10.05-3.41%1902,0002023-06-16-----
400.000.00-6352024-01-19854.450.00-13