Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.55 | -1.85 | -1.94% | 2 | 12 | 2022-07-15 | 641.16 | 0.00 | - | 1 | 50 |
| 132.07 | -7.26 | -5.21% | 1 | 147 | 2022-09-16 | 635.87 | 0.00 | - | 1 | 36 |
| 208.00 | -9.00 | -4.15% | 12 | 458 | 2023-01-20 | 749.94 | +49.09 | +7.00% | 1 | 152 |
| 245.24 | 0.00 | - | 16 | 68 | 2023-03-17 | 756.64 | 0.00 | - | 14 | 67 |
| 284.95 | -10.05 | -3.41% | 190 | 2,000 | 2023-06-16 | - | - | - | - | - |
| 400.00 | 0.00 | - | 6 | 35 | 2024-01-19 | 854.45 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
