Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:3900.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.59-74.68%2251,0552021-08-06555.750.00-225
1.25-0.85-40.48%3031762021-08-13571.13+9.77+1.74%1217
2.42-0.84-25.77%2901,7172021-08-20570.85-3.49-0.61%972
3.20-1.40-30.43%23952021-08-27584.070.00-1024
4.15-1.35-24.55%3462021-09-03264.610.00--2
5.37+0.40+8.05%14122021-09-10568.790.00-22
6.20-1.70-21.52%1011,0952021-09-17329.350.00-12117
13.37-3.83-22.27%203682021-10-15556.890.00-4669
33.28-6.06-15.40%402092021-11-19387.300.00-16116
45.12-7.18-13.73%176182021-12-17592.600.00-1432
62.56-6.50-9.41%341,6632022-01-21623.500.00-2202
83.97-9.35-10.02%51072022-02-18466.850.00-2290
97.20-14.90-13.29%2972022-03-18484.800.00-277
147.00-11.15-7.05%247302022-06-17541.810.00-4540
197.75-11.52-5.50%17152022-09-16578.970.00-22
260.56-9.23-3.42%52342023-01-20788.220.00-177
326.80-13.20-3.88%1552023-06-16810.110.00--3