Canada markets open in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,512.70 +8.88 (0.25%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:3880.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C038800002021-06-23 2:10PM EDT2021-06-250.270.000.000.00-77025.00%
AMZN210702C038800002021-06-23 10:44AM EDT2021-07-021.880.000.000.00-4012.50%
AMZN210709C038800002021-06-23 3:57PM EDT2021-07-093.550.000.000.00-206.25%
AMZN220218C038800002021-05-27 9:38AM EDT2022-02-18106.850.000.000.00--03.13%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P038800002021-06-23 12:28PM EDT2021-06-25386.200.000.000.00-1700.00%
AMZN220218P038800002021-05-26 2:47PM EDT2022-02-18702.950.000.000.00--00.00%