Canada markets open in 1 hour 51 minutes, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.00 +6.17 (0.18%)
Pre-Market: 07:38AM EDT
In The Money
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C038700002021-06-11 2:42PM EDT2021-06-180.360.000.000.00-41325.00%
AMZN210702C038700002021-06-07 2:18PM EDT2021-07-022.590.000.000.00-1212.50%
AMZN210709C038700002021-06-08 2:37PM EDT2021-07-
AMZN230616C038700002021-06-01 11:54AM EDT2023-06-16309.930.000.000.00-13151.56%
PutsforJune 18, 2021