Canada markets open in 3 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,512.31 +8.49 (0.24%)
Pre-Market: 05:46AM EDT
In The Money
Show:ListStraddle
Strike:3860.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C038600002021-06-23 3:44PM EDT2021-06-250.250.000.000.00-23025.00%
AMZN210702C038600002021-06-23 12:28PM EDT2021-07-021.900.000.000.00-1012.50%
AMZN210709C038600002021-06-22 10:28AM EDT2021-07-094.900.000.000.00-306.25%
AMZN220218C038600002021-05-26 12:38PM EDT2022-02-18126.770.000.000.00--01.56%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P038600002021-06-22 12:04PM EDT2021-06-25359.150.000.000.00-100.00%
AMZN210702P038600002021-06-22 3:36PM EDT2021-07-02350.650.000.000.00-300.00%