Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.75 -2.73 (-0.08%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:3850.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.29-0.64-68.82%1856812021-08-06519.07+3.13+0.61%131
2.81-0.95-25.27%2902,4122021-08-20523.15+28.05+5.67%2137
4.88-1.66-25.38%1282021-09-03-----
6.79+4.95+269.02%112021-09-10-----
7.23-2.47-25.46%1285602021-09-17499.500.00-1145
16.46-4.20-20.33%252562021-10-15530.10+4.00+0.76%141
39.45-6.45-14.05%181902021-11-19348.100.00-32101
51.01-9.99-16.38%64162021-12-17560.310.00-2350
70.89-7.61-9.69%441,1272022-01-21577.920.00-2209
119.660.00-71872022-03-18412.950.00-195
180.100.00-21,2362022-06-17510.500.00-3485
223.480.00-18202022-09-16-----
293.700.00-23382023-01-20757.550.00-247
345.38-12.30-3.44%1142023-06-16690.850.00--2