Canada markets open in 1 hour 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,351.62 +4.79 (0.14%)
Pre-Market: 08:22AM EDT
In The Money
Show:ListStraddle
Strike:3840.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C038400002021-06-14 12:11AM EDT2021-06-180.50--0.00--120.00%
AMZN210709C038400002021-06-04 12:09PM EDT2021-07-091.300.000.000.00-2212.50%
AMZN220218C038400002021-05-27 12:15PM EDT2022-02-18115.190.000.000.00--153.13%
AMZN230616C038400002021-05-17 12:13AM EDT2023-06-16315.390.000.000.00--11.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218P038400002021-06-03 3:46PM EDT2022-02-18738.800.000.000.00-110.00%