Canada markets open in 5 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,506.52 +2.70 (0.08%)
Pre-Market: 04:21AM EDT
In The Money
Show:ListStraddle
Strike:3830.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C038300002021-06-23 3:00PM EDT2021-06-250.300.000.000.00-19025.00%
AMZN210702C038300002021-06-23 2:35PM EDT2021-07-022.440.000.000.00-168012.50%
AMZN210709C038300002021-06-23 2:13PM EDT2021-07-094.620.000.000.00-206.25%
AMZN230616C038300002021-05-07 3:32PM EDT2023-06-16384.20313.75328.850.00-1023.14%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P038300002021-05-06 9:35AM EDT2023-06-16900.65892.85908.450.00--136.08%