Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:3820.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.33-0.77-70.00%491362021-08-06211.400.00-811
3.00-1.03-25.56%16852021-08-20188.680.00-67
6.53-0.66-9.18%16102021-09-03219.650.00-22
101.50-107.91-51.53%1262022-02-18576.330.00-123
347.47-266.27-43.38%212023-06-16791.300.00-66