Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3820.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C038200002021-06-18 3:49PM EDT2021-06-252.462.062.37+0.41+20.00%391438.78%
AMZN210702C038200002021-06-18 3:59PM EDT2021-07-025.555.105.85+2.05+58.57%19631.48%
AMZN210709C038200002021-06-18 11:05AM EDT2021-07-098.237.158.55+2.72+49.36%3827.71%
AMZN220218C038200002021-06-07 10:03AM EDT2022-02-18101.50200.35209.550.00-11629.56%
PutsforJune 25, 2021