Canada markets open in 3 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,516.83 +13.01 (0.37%)
Pre-Market: 06:05AM EDT
In The Money
Show:ListStraddle
Strike:3810.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C038100002021-06-23 3:19PM EDT2021-06-250.320.000.000.00-27025.00%
AMZN210702C038100002021-06-23 3:01PM EDT2021-07-022.800.000.000.00-18012.50%
AMZN210709C038100002021-06-23 3:20PM EDT2021-07-095.130.000.000.00-306.25%
AMZN230616C038100002021-05-07 11:04AM EDT2023-06-16404.78319.85334.750.00-7723.10%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P038100002021-06-23 9:36AM EDT2021-06-25293.250.000.000.00-100.00%
AMZN210702P038100002021-06-22 12:14PM EDT2021-07-02311.750.000.000.00-200.00%