Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | -16.65 | -13.47% | 8 | 45 | 2022-07-15 | 555.65 | 0.00 | - | 81 | 55 |
| 151.20 | -23.75 | -13.58% | 12 | 176 | 2022-09-16 | 629.51 | +33.01 | +5.53% | 1 | 79 |
| 222.60 | -22.40 | -9.14% | 7 | 872 | 2023-01-20 | 627.76 | 0.00 | - | 1 | 177 |
| 272.34 | 0.00 | - | 2 | 117 | 2023-03-17 | 696.36 | 0.00 | - | 3 | 56 |
| 317.00 | -8.40 | -2.58% | 1 | 178 | 2023-06-16 | - | - | - | - | - |
| 425.47 | -37.23 | -8.05% | 2 | 90 | 2024-01-19 | 720.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
