Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3800.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.00-16.65-13.47%8452022-07-15555.650.00-8155
151.20-23.75-13.58%121762022-09-16629.51+33.01+5.53%179
222.60-22.40-9.14%78722023-01-20627.760.00-1177
272.340.00-21172023-03-17696.360.00-356
317.00-8.40-2.58%11782023-06-16-----
425.47-37.23-8.05%2902024-01-19720.000.00-15