Canada markets open in 5 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.00 +6.52 (0.20%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
Strike:3800.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.420.00-74402021-08-06463.800.00-20
1.720.00-32902021-08-13471.140.00-110
3.300.00-39302021-08-20472.350.00-130
4.750.00-6102021-08-27219.000.00-20
5.750.00-402021-09-03200.230.00--0
6.980.00-602021-09-10-----
8.950.00-22302021-09-17458.100.00-40
19.740.00-12602021-10-15491.620.00-90
45.980.00-3002021-11-19514.530.00-10
59.700.00-3102021-12-17525.530.00-10
81.350.00-4902022-01-21528.300.00-50
106.080.00-402022-02-18557.250.00-70
120.000.00-1902022-03-18567.820.00-20
173.700.00-3002022-06-17629.990.00-10
244.460.00-3202022-09-16678.750.00-20
298.790.00-402023-01-20739.800.00-30
357.230.00-102023-06-16791.950.00-20