Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.00 +6.52 (0.20%)
Pre-Market: 04:20AM EDT
Pre-Market: 04:20AM EDT
Strike:3800.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 744 | 0 | 2021-08-06 | 463.80 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 329 | 0 | 2021-08-13 | 471.14 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 393 | 0 | 2021-08-20 | 472.35 | 0.00 | - | 13 | 0 |
| 4.75 | 0.00 | - | 61 | 0 | 2021-08-27 | 219.00 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2021-09-03 | 200.23 | 0.00 | - | - | 0 |
| 6.98 | 0.00 | - | 6 | 0 | 2021-09-10 | - | - | - | - | - |
| 8.95 | 0.00 | - | 223 | 0 | 2021-09-17 | 458.10 | 0.00 | - | 4 | 0 |
| 19.74 | 0.00 | - | 126 | 0 | 2021-10-15 | 491.62 | 0.00 | - | 9 | 0 |
| 45.98 | 0.00 | - | 30 | 0 | 2021-11-19 | 514.53 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 31 | 0 | 2021-12-17 | 525.53 | 0.00 | - | 1 | 0 |
| 81.35 | 0.00 | - | 49 | 0 | 2022-01-21 | 528.30 | 0.00 | - | 5 | 0 |
| 106.08 | 0.00 | - | 4 | 0 | 2022-02-18 | 557.25 | 0.00 | - | 7 | 0 |
| 120.00 | 0.00 | - | 19 | 0 | 2022-03-18 | 567.82 | 0.00 | - | 2 | 0 |
| 173.70 | 0.00 | - | 30 | 0 | 2022-06-17 | 629.99 | 0.00 | - | 1 | 0 |
| 244.46 | 0.00 | - | 32 | 0 | 2022-09-16 | 678.75 | 0.00 | - | 2 | 0 |
| 298.79 | 0.00 | - | 4 | 0 | 2023-01-20 | 739.80 | 0.00 | - | 3 | 0 |
| 357.23 | 0.00 | - | 1 | 0 | 2023-06-16 | 791.95 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
