Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3790.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C037900002021-06-11 10:35AM EDT2021-06-180.570.440.76-0.26-31.33%9246.66%
AMZN210702C037900002021-06-08 12:56PM EDT2021-07-022.042.883.450.00--530.18%
AMZN210709C037900002021-06-10 2:28PM EDT2021-07-094.003.954.600.00-6727.22%
AMZN230616C037900002021-04-30 9:50AM EDT2023-06-16541.00325.50341.900.00-1126.68%
PutsforJune 18, 2021