Canada markets open in 4 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.80 +7.98 (0.23%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:3760.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C037600002021-06-23 3:57PM EDT2021-06-250.480.000.000.00-165012.50%
AMZN210702C037600002021-06-23 2:56PM EDT2021-07-023.670.000.000.00-1806.25%
AMZN210709C037600002021-06-22 9:38AM EDT2021-07-097.400.000.000.00-106.25%
AMZN220218C037600002021-06-02 11:48AM EDT2022-02-18123.600.000.000.00-301.56%
AMZN230616C037600002021-05-20 12:02PM EDT2023-06-16365.85489.50506.550.00--130.96%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P037600002021-06-23 12:35PM EDT2021-06-25268.800.000.000.00-800.00%
AMZN210709P037600002021-06-18 1:00PM EDT2021-07-09276.200.000.000.00-400.00%