Canada markets open in 5 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.00 +6.52 (0.20%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:3740.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.540.00-2802021-08-06413.220.00-20
2.100.00-1602021-08-13409.420.00-20
3.790.00-902021-08-20409.900.00-20
9.050.00-2102021-08-27408.700.00-1-
9.190.00-202021-09-03-----
11.800.00-3802021-09-17418.530.00-40
130.760.00-102022-02-18520.060.00-10
397.860.00-102023-06-16595.950.00-20