Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3740.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702C037400002021-06-11 12:25PM EDT2021-07-023.603.554.20+1.60+80.00%1228.60%
AMZN220218C037400002021-06-09 12:02PM EDT2022-02-18172.96167.80171.60+24.58+16.57%22528.45%
AMZN230616C037400002021-06-08 2:40PM EDT2023-06-16380.00411.00428.500.00--130.45%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218P037400002021-05-26 2:48PM EDT2022-02-18597.00545.95552.650.00--527.30%