Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3740.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129C037400002021-01-22 1:42PM EST2021-01-292.912.382.71-1.36-31.85%3725848.80%
AMZN210205C037400002021-01-22 3:48PM EST2021-02-0514.3012.9013.70-0.77-5.11%20933248.37%
AMZN210212C037400002021-01-22 3:22PM EST2021-02-1219.7519.0020.25-2.55-11.43%35343.90%
AMZN210219C037400002021-01-22 1:36PM EST2021-02-1924.5524.5025.15-2.95-10.73%65040.54%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P037400002021-01-21 2:56PM EST2021-02-19463.70458.15460.70+18.00+4.04%4033.72%