Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3730.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 85 | 0 | 2021-08-06 | 409.98 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 19 | 0 | 2021-08-13 | 373.82 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 2021-08-20 | 398.45 | 0.00 | - | 2 | 0 |
| 5.98 | 0.00 | - | 4 | 0 | 2021-08-27 | 399.21 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 2021-09-03 | - | - | - | - | - |
| 12.16 | 0.00 | - | 66 | 0 | 2021-09-17 | 415.90 | 0.00 | - | 2 | 0 |
| 553.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 591.80 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
