Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3730.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C037300002021-06-18 3:57PM EDT2021-06-254.303.754.10+0.30+7.50%4121733.92%
AMZN210702C037300002021-06-18 2:57PM EDT2021-07-028.358.5010.15+3.25+63.73%141328.82%
AMZN210709C037300002021-06-18 10:09AM EDT2021-07-0911.9512.0513.75+0.93+8.44%122925.39%
AMZN230616C037300002021-05-27 3:05PM EDT2023-06-16425.10499.00516.500.00-2331.29%
PutsforJune 25, 2021