Canada markets open in 5 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,337.00 +5.52 (0.17%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Strike:3720.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.620.00-10802021-08-06386.310.00-50
2.210.00-7202021-08-13391.600.00-20
4.100.00-4302021-08-20381.090.00-30
6.050.00-702021-08-27389.100.00-10
8.150.00-202021-09-03-----
15.170.00-502021-09-10-----
13.150.00-1802021-09-17400.170.00-10
141.000.00-202022-02-18337.250.00-50
550.750.00-202023-06-16732.450.00-20