Canada markets open in 1 hour 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,352.55 +5.72 (0.17%)
Pre-Market: 07:55AM EDT
In The Money
Show:ListStraddle
Strike:3720.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C037200002021-06-11 1:36PM EDT2021-06-180.870.000.000.00-486212.50%
AMZN210702C037200002021-06-11 3:06PM EDT2021-07-024.000.000.000.00-526.25%
AMZN210709C037200002021-06-08 3:15PM EDT2021-07-094.340.000.000.00--36.25%
AMZN220218C037200002021-06-09 12:02PM EDT2022-02-18153.660.000.000.00-1243.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218P037200002021-05-26 2:48PM EDT2022-02-18582.500.000.000.00--60.00%