Canada markets open in 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,349.85 +3.02 (0.09%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:3710.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C037100002021-06-11 3:10PM EDT2021-06-181.000.000.000.00-20720912.50%
AMZN210709C037100002021-06-09 12:34PM EDT2021-07-095.500.000.000.00-226.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P037100002021-06-09 9:49AM EDT2021-06-18423.150.000.000.00-110.00%