Canada markets open in 5 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,343.00 +11.52 (0.35%)
Pre-Market: 04:02AM EDT
In The Money
Show:ListStraddle
Strike:3700.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.710.00-1,39502021-08-06366.700.00-460
2.670.00-36102021-08-13371.600.00-30
4.650.00-78402021-08-20372.700.00-130
6.800.00-74502021-08-27370.000.00-50
8.500.00-4302021-09-03381.550.00-10
11.100.00-1602021-09-10379.180.00-10
14.830.00-37802021-09-17375.000.00-30
31.030.00-26502021-10-15390.840.00-50
64.000.00-3402021-11-19423.240.00-70
82.460.00-4302021-12-17446.790.00-10
102.400.00-8402022-01-21458.920.00-230
136.440.00-2002022-02-18500.000.00-170
148.550.00-2802022-03-18509.840.00-10
206.760.00-1502022-06-17554.810.00-60
267.000.00-102022-09-16470.730.00-20
318.750.00-2102023-01-20659.400.00-380
387.150.00-302023-06-16713.200.00-10