Canada markets open in 5 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3690.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.740.00-9702021-08-06355.450.00-60
2.580.00-902021-08-13355.930.00-80
4.740.00-3002021-08-20359.150.00-10
6.650.00-202021-08-27360.590.00-290
15.090.00-502021-09-03352.800.00-10
17.130.00-102021-09-10-----
15.200.00-1402021-09-17369.490.00-10
394.040.00-202023-06-16708.620.00-240