Canada markets open in 5 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3690.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C036900002020-09-25 3:58PM EDT2020-10-020.560.000.000.00-4025.00%
AMZN201009C036900002020-09-25 12:10PM EDT2020-10-094.150.000.000.00-1012.50%
AMZN201120C036900002020-09-25 3:54PM EDT2020-11-2072.350.000.000.00-9706.25%
AMZN201218C036900002020-09-25 3:58PM EDT2020-12-1899.600.000.000.00-106.25%
AMZN210115C036900002020-09-25 2:39PM EDT2021-01-15120.120.000.000.00-106.25%
AMZN210219C036900002020-09-17 1:38PM EDT2021-02-19124.650.000.000.00-306.25%
AMZN210319C036900002020-09-25 11:50AM EDT2021-03-19157.030.000.000.00-106.25%
AMZN210416C036900002020-09-25 11:07AM EDT2021-04-16168.750.000.000.00-1003.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P036900002020-09-16 9:41AM EDT2020-10-02539.550.000.000.00-200.00%
AMZN201009P036900002020-09-21 12:05AM EDT2020-10-09702.220.000.000.00--00.00%
AMZN201120P036900002020-09-02 3:59PM EDT2020-11-20430.800.000.000.00--00.00%
AMZN201218P036900002020-09-02 3:21PM EDT2020-12-18463.400.000.000.00--00.00%
AMZN210115P036900002020-09-08 10:37AM EDT2021-01-15673.050.000.000.00-100.00%