Canada markets open in 5 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,507.00 +3.18 (0.09%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:3690.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C036900002021-06-23 3:59PM EDT2021-06-250.800.000.000.00-426012.50%
AMZN210702C036900002021-06-23 3:44PM EDT2021-07-025.370.000.000.00-4806.25%
AMZN210709C036900002021-06-23 3:19PM EDT2021-07-0911.280.000.000.00-2106.25%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P036900002021-06-23 2:40PM EDT2021-06-25184.700.000.000.00-600.00%
AMZN210702P036900002021-06-21 10:26AM EDT2021-07-02251.360.000.000.00-200.00%