Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:3680.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.74-1.24-62.63%631742021-08-06345.80+14.84+4.48%1752
2.70-2.05-43.16%33892021-08-13322.73-9.02-2.72%129
5.05-2.23-30.63%37732021-08-20347.45-4.90-1.39%758
11.300.00-5132021-08-27350.53+12.53+3.71%104
13.350.00-5122021-09-03346.500.00-25
17.860.00-3152021-09-10-----
15.57-5.16-24.89%582012021-09-17348.200.00-518
136.77-10.23-6.96%10242022-02-18350.050.00-1525
581.200.00-1102023-06-16702.050.00-216