Canada markets close in 2 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,477.80+62.55 (+1.83%)
As of 1:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3680.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C036800002021-06-17 11:36AM EDT2021-06-180.090.180.21-0.11-55.00%911931.49%
AMZN210625C036800002021-06-17 1:06PM EDT2021-06-254.144.454.65+0.44+11.89%375124.92%
AMZN210702C036800002021-06-17 1:07PM EDT2021-07-028.859.159.55+3.75+73.53%3222.56%
AMZN210709C036800002021-06-17 11:31AM EDT2021-07-0911.9013.5014.50+1.82+18.06%122121.41%
AMZN220218C036800002021-06-11 2:42PM EDT2022-02-18187.00243.30245.650.00-11128.77%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P036800002021-06-16 2:41PM EDT2021-06-18309.48200.60204.650.00-814045.98%