Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.24 -2.24 (-0.07%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:3670.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.73-1.36-65.07%1732672021-08-06336.75+21.31+6.76%1375
3.07-1.28-29.43%31802021-08-13350.45+21.30+6.47%734
5.05-2.70-34.84%501252021-08-20356.50+18.50+5.47%240
8.90-2.59-22.54%5272021-08-27346.67-1.86-0.53%29
10.50-3.74-26.26%2122021-09-03343.250.00-17
18.01-0.93-4.91%2162021-09-10-----
16.40-5.45-24.94%823042021-09-17355.05+12.19+3.56%2127
411.120.00-352023-06-16595.500.00-16