Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,408.35 -6.90 (-0.20%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:3670.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C036700002021-06-16 3:44PM EDT2021-06-180.200.060.28-0.25-55.56%56032.94%
AMZN210702C036700002021-06-16 3:30PM EDT2021-07-027.006.807.70+1.80+34.62%6024.68%
AMZN210709C036700002021-06-15 10:03AM EDT2021-07-099.029.5011.20+1.21+15.49%5022.97%
AMZN230616C036700002021-04-30 1:29PM EDT2023-06-16552.75362.00379.000.00-1124.93%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P036700002021-06-15 2:29PM EDT2021-06-18289.50250.85258.50-2.10-0.72%3449.74%