Canada markets open in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.00 +6.52 (0.20%)
Pre-Market: 04:22AM EDT
In The Money
Show:ListStraddle
Strike:3660.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.920.00-12802021-08-06325.450.00-430
3.000.00-2002021-08-13318.500.00-10
5.350.00-20402021-08-20339.170.00-10
10.000.00-302021-08-27328.780.00-10
17.450.00-502021-09-03338.500.00-10
16.430.00-202021-09-10347.100.00-70
16.980.00-2302021-09-17170.250.00-120
158.940.00-1002022-02-18284.550.00-40
414.730.00-302023-06-16561.340.00--0