Canada markets open in 4 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:3660.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C036600002020-09-25 2:57PM EDT2020-10-021.000.000.000.00-2025.00%
AMZN201009C036600002020-09-24 10:06AM EDT2020-10-097.000.000.000.00-1012.50%
AMZN201016C036600002020-09-25 1:51PM EDT2020-10-1610.500.000.000.00-15012.50%
AMZN201120C036600002020-09-25 1:33PM EDT2020-11-2070.420.000.000.00-106.25%
AMZN201218C036600002020-09-25 1:54PM EDT2020-12-1899.310.000.000.00-1006.25%
AMZN210115C036600002020-09-25 11:45AM EDT2021-01-15116.250.000.000.00-106.25%
AMZN210219C036600002020-09-17 1:08PM EDT2021-02-19133.200.000.000.00-806.25%
AMZN210319C036600002020-09-17 11:10AM EDT2021-03-19157.200.000.000.00--03.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P036600002020-09-18 11:07AM EDT2020-10-16696.990.000.000.00-100.00%
AMZN201120P036600002020-09-23 1:21PM EDT2020-11-20666.390.000.000.00-100.00%
AMZN210115P036600002020-09-25 10:21AM EDT2021-01-15754.000.000.000.00-100.00%
AMZN210416P036600002020-09-10 2:32PM EDT2021-04-16698.600.000.000.00--00.00%