Canada markets open in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,514.03 +10.21 (0.29%)
Pre-Market: 05:12AM EDT
In The Money
Show:ListStraddle
Strike:3660.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C036600002021-06-23 3:59PM EDT2021-06-251.080.000.000.00-442012.50%
AMZN210702C036600002021-06-23 3:48PM EDT2021-07-027.030.000.000.00-6306.25%
AMZN210709C036600002021-06-23 3:53PM EDT2021-07-0913.370.000.000.00-2503.13%
AMZN220218C036600002021-05-27 12:40PM EDT2022-02-18159.750.000.000.00--00.78%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P036600002021-06-23 2:34PM EDT2021-06-25157.500.000.000.00-1000.00%
AMZN210709P036600002021-06-18 1:07PM EDT2021-07-09170.890.000.000.00-100.00%