Canada markets open in 5 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.89 +7.41 (0.22%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
Strike:3640.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.880.00-4902021-08-06306.700.00-480
3.100.00-13302021-08-13305.600.00-10
5.950.00-17002021-08-20314.750.00-20
9.050.00-6402021-08-27295.000.00-40
13.430.00-1502021-09-03319.080.00-10
23.700.00-202021-09-10318.270.00-10
19.230.00-1802021-09-17323.160.00-200
163.890.00-502022-02-18454.530.00-20
610.340.00-502023-06-16561.130.00-10