Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3640.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03640000 | 2022-05-27 3:04PM EDT | 2023-06-16 | 46.57 | 72.00 | 82.00 | 0.00 | - | 2 | 28 | 828.98% |
| AMZN240119C03640000 | 2022-06-02 12:32PM EDT | 2024-01-19 | 154.60 | 138.85 | 152.40 | 0.00 | - | 17 | 44 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03640000 | 2022-06-03 3:57PM EDT | 2023-06-16 | 1,218.60 | 1,210.00 | 1,226.80 | -136.90 | -10.10% | 6 | 9 | 0.00% |
| AMZN240119P03640000 | 2022-06-03 3:46PM EDT | 2024-01-19 | 1,248.75 | 1,231.50 | 1,248.15 | -185.22 | -12.92% | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
