Canada markets open in 1 hour 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,352.95 +6.12 (0.18%)
Pre-Market: 07:49AM EDT
In The Money
Show:ListStraddle
Strike:3640.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C036400002021-06-11 3:52PM EDT2021-06-181.460.000.000.00-8512812.50%
AMZN210702C036400002021-06-11 1:25PM EDT2021-07-026.000.000.000.00-2236.25%
AMZN210709C036400002021-06-14 12:08AM EDT2021-07-099.30--0.00--60.00%
AMZN220218C036400002021-06-02 11:43AM EDT2022-02-18152.950.000.000.00-3251.56%
AMZN230616C036400002021-05-10 2:02PM EDT2023-06-16398.66411.35426.500.00-1228.60%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218P036400002021-05-27 12:20PM EDT2022-02-18537.400.000.000.00--70.00%