Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3630.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 238 | 0 | 2021-08-06 | 295.10 | 0.00 | - | 28 | 0 |
| 3.45 | 0.00 | - | 146 | 0 | 2021-08-13 | 295.85 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 46 | 0 | 2021-08-20 | 305.01 | 0.00 | - | 6 | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 2021-08-27 | 314.15 | 0.00 | - | 13 | 0 |
| 13.42 | 0.00 | - | 10 | 0 | 2021-09-03 | 295.00 | 0.00 | - | 2 | 0 |
| 16.06 | 0.00 | - | 3 | 0 | 2021-09-10 | - | - | - | - | - |
| 21.33 | 0.00 | - | 80 | 0 | 2021-09-17 | 325.00 | 0.00 | - | 370 | 0 |
| 414.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 673.95 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
