Canada markets open in 6 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3630.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.960.00-23802021-08-06295.100.00-280
3.450.00-14602021-08-13295.850.00-20
6.250.00-4602021-08-20305.010.00-60
9.450.00-402021-08-27314.150.00-130
13.420.00-1002021-09-03295.000.00-20
16.060.00-302021-09-10-----
21.330.00-8002021-09-17325.000.00-3700
414.700.00-102023-06-16673.950.00-20