Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3630.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C036300002021-06-11 3:46PM EDT2021-06-181.531.251.81-0.32-17.30%6824337.12%
AMZN210702C036300002021-06-10 3:27PM EDT2021-07-027.276.407.300.00-103325.33%
AMZN210709C036300002021-06-11 12:54PM EDT2021-07-099.339.1510.20+1.23+15.19%3223.59%
AMZN230616C036300002021-06-08 3:46PM EDT2023-06-16417.27449.00466.500.00-2230.53%
PutsforJune 18, 2021