Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3630.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C036300002020-11-09 9:38AM EST2021-02-1979.110.000.000.00-106.25%
AMZN210319C036300002020-11-09 11:59AM EST2021-03-19140.900.000.000.00-206.25%
AMZN210416C036300002020-10-30 12:36PM EST2021-04-16117.000.000.000.00-103.13%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P036300002020-10-22 10:45AM EST2021-03-19668.600.000.000.00--00.00%
AMZN210416P036300002020-11-05 10:04AM EST2021-04-16509.000.000.000.00-500.00%