Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.50 -2.98 (-0.09%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:3620.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.12-1.60-58.82%1623962021-08-06286.80-3.70-1.27%19119
3.55-2.66-42.83%201732021-08-13288.58-4.92-1.68%15108
6.43-3.60-35.89%802102021-08-20294.61-8.16-2.70%593
10.10-7.65-43.10%151302021-08-27294.77+14.76+5.27%164
13.47-5.07-27.35%17282021-09-03299.64+14.29+5.01%2434
16.99-6.01-26.13%3142021-09-10310.630.00-22
22.52-5.45-19.49%98502021-09-17292.080.00-137160
154.30-17.00-9.92%71022022-02-18306.600.00-16
418.80-6.20-1.46%1542023-06-16667.150.00-22