Canada markets open in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.25+3.01 (+3.10%)
At close: 04:00PM EDT
101.03 +0.78 (+0.78%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:3620.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C036200002022-05-26 9:55AM EDT2023-06-1640.9074.5084.000.00-4234853.49%
AMZN240119C036200002022-05-24 9:51AM EDT2024-01-1967.05142.25155.850.00-2180.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P036200002022-06-03 3:59PM EDT2023-06-161,202.801,195.501,208.55+650.85+117.92%270.00%
AMZN240119P036200002022-06-03 3:45PM EDT2024-01-191,228.501,213.501,230.70-277.05-18.40%2180.00%