Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3620.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C036200002021-06-11 3:54PM EDT2021-06-181.661.341.75-0.86-34.13%13017135.86%
AMZN210702C036200002021-06-11 3:24PM EDT2021-07-026.816.857.75+0.31+4.77%5325.06%
AMZN210709C036200002021-06-10 2:27PM EDT2021-07-0911.409.7510.650.00-61023.28%
AMZN220218C036200002021-05-27 2:49PM EDT2022-02-18168.35205.70209.850.00--7328.64%
AMZN230616C036200002021-06-08 3:48PM EDT2023-06-16418.82452.50470.500.00--4430.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P036200002021-06-09 9:35AM EDT2021-06-18277.70269.65280.15-64.40-18.82%1147.61%
AMZN220218P036200002021-05-27 1:07PM EDT2022-02-18524.45464.45470.400.00--327.49%