STOCKS FALL AS TRADERS AWAIT FED DECISION

Boeing shares weigh on Dow after aircraft-maker reports a record annual loss

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.42-33.71 (-1.01%)

As of 1:01PM EST. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129C03620000	2021-01-27 12:39PM EST	2021-01-29	1.98	1.89	2.07	-1.02	-34.00%	272	545	55.43%
AMZN210205C03620000	2021-01-27 12:35PM EST	2021-02-05	31.95	32.70	33.65	+0.36	+1.14%	19	239	61.44%
AMZN210212C03620000	2021-01-27 10:00AM EST	2021-02-12	40.05	40.95	41.95	+4.55	+12.82%	11	20	51.28%
AMZN210219C03620000	2021-01-27 12:20PM EST	2021-02-19	47.28	48.30	49.00	-0.27	-0.57%	12	455	46.18%
AMZN210305C03620000	2021-01-27 11:32AM EST	2021-03-05	63.15	65.80	71.15	+1.45	+2.35%	1	1	43.25%
AMZN210319C03620000	2021-01-27 12:11PM EST	2021-03-19	81.85	86.45	87.45	-5.30	-6.08%	1	62	40.85%
AMZN210416C03620000	2021-01-26 12:57PM EST	2021-04-16	124.07	119.65	121.60	0.00	-	5	35	39.16%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMZN210129P03620000	2021-01-26 11:27AM EST	2021-01-29	303.35	321.90	326.35	-	1	9	0.00%
AMZN210205P03620000	2021-01-26 2:18PM EST	2021-02-05	318.65	354.80	356.80	-	4	21	58.00%
AMZN210219P03620000	2021-01-26 10:39AM EST	2021-02-19	346.85	367.90	370.80	-	2	3	43.89%
AMZN210319P03620000	2020-12-29 1:38PM EST	2021-03-19	396.50	405.75	408.70	-	1	3	39.37%