Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
Strike:3620.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03620000 | 2021-06-11 3:54PM EDT | 2021-06-18 | 1.66 | 1.34 | 1.75 | -0.86 | -34.13% | 130 | 171 | 35.86% |
| AMZN210702C03620000 | 2021-06-11 3:24PM EDT | 2021-07-02 | 6.81 | 6.85 | 7.75 | +0.31 | +4.77% | 5 | 3 | 25.06% |
| AMZN210709C03620000 | 2021-06-10 2:27PM EDT | 2021-07-09 | 11.40 | 9.75 | 10.65 | 0.00 | - | 6 | 10 | 23.28% |
| AMZN220218C03620000 | 2021-05-27 2:49PM EDT | 2022-02-18 | 168.35 | 205.70 | 209.85 | 0.00 | - | - | 73 | 28.64% |
| AMZN230616C03620000 | 2021-06-08 3:48PM EDT | 2023-06-16 | 418.82 | 452.50 | 470.50 | 0.00 | - | - | 44 | 30.56% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03620000 | 2021-06-09 9:35AM EDT | 2021-06-18 | 277.70 | 269.65 | 280.15 | -64.40 | -18.82% | 1 | 1 | 47.61% |
| AMZN220218P03620000 | 2021-05-27 1:07PM EDT | 2022-02-18 | 524.45 | 464.45 | 470.40 | 0.00 | - | - | 3 | 27.49% |
© 2021 Verizon Media. All rights reserved.
