Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3620.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03620000 | 2022-05-26 9:55AM EDT | 2023-06-16 | 40.90 | 74.50 | 84.00 | 0.00 | - | 42 | 34 | 853.49% |
| AMZN240119C03620000 | 2022-05-24 9:51AM EDT | 2024-01-19 | 67.05 | 142.25 | 155.85 | 0.00 | - | 2 | 18 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03620000 | 2022-06-03 3:59PM EDT | 2023-06-16 | 1,202.80 | 1,195.50 | 1,208.55 | +650.85 | +117.92% | 2 | 7 | 0.00% |
| AMZN240119P03620000 | 2022-06-03 3:45PM EDT | 2024-01-19 | 1,228.50 | 1,213.50 | 1,230.70 | -277.05 | -18.40% | 2 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
