Canada markets close in 2 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.42-33.71 (-1.01%)
As of 1:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3620.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129C036200002021-01-27 12:39PM EST2021-01-291.981.892.07-1.02-34.00%27254555.43%
AMZN210205C036200002021-01-27 12:35PM EST2021-02-0531.9532.7033.65+0.36+1.14%1923961.44%
AMZN210212C036200002021-01-27 10:00AM EST2021-02-1240.0540.9541.95+4.55+12.82%112051.28%
AMZN210219C036200002021-01-27 12:20PM EST2021-02-1947.2848.3049.00-0.27-0.57%1245546.18%
AMZN210305C036200002021-01-27 11:32AM EST2021-03-0563.1565.8071.15+1.45+2.35%1143.25%
AMZN210319C036200002021-01-27 12:11PM EST2021-03-1981.8586.4587.45-5.30-6.08%16240.85%
AMZN210416C036200002021-01-26 12:57PM EST2021-04-16124.07119.65121.600.00-53539.16%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129P036200002021-01-26 11:27AM EST2021-01-29303.35321.90326.350.00-190.00%
AMZN210205P036200002021-01-26 2:18PM EST2021-02-05318.65354.80356.800.00-42158.00%
AMZN210219P036200002021-01-26 10:39AM EST2021-02-19346.85367.90370.800.00-2343.89%
AMZN210319P036200002020-12-29 1:38PM EST2021-03-19396.50405.75408.700.00-1339.37%