Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3610.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.96+0.76+10.56%4034352021-10-29199.43-40.47-16.87%53
15.90+1.99+14.31%2915302021-11-05233.89+28.77+14.03%51
22.80+3.85+20.32%13632021-11-12226.250.00--1
34.29+1.37+4.16%8692021-11-26-----
419.250.00-10662023-06-16663.550.00-2835
473.500.00-1352024-01-19-----