Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,331.29 -0.19 (-0.01%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:3610.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.07-1.79-62.59%1223492021-08-06280.80-0.40-0.14%35238
3.60-2.75-43.31%22722021-08-13278.72-4.33-1.53%1697
6.65-3.88-36.85%381392021-08-20290.47-0.98-0.34%387
10.50-5.90-35.98%291372021-08-27296.89+23.44+8.57%664
15.00-8.70-36.71%6162021-09-03267.320.00-433
18.51-7.06-27.61%2112021-09-10127.850.00--9
22.35-7.55-25.25%17892021-09-17296.72+6.52+2.25%287
427.000.00-2722023-06-16564.200.00-112