Canada markets open in 3 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.79 +7.97 (0.23%)
Pre-Market: 05:35AM EDT
In The Money
Show:ListStraddle
Strike:3610.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C036100002021-06-23 3:58PM EDT2021-06-252.490.000.000.00-1,93206.25%
AMZN210702C036100002021-06-23 3:36PM EDT2021-07-0212.980.000.000.00-21303.13%
AMZN210709C036100002021-06-23 3:59PM EDT2021-07-0921.880.000.000.00-4203.13%
AMZN230616C036100002021-06-14 11:55AM EDT2023-06-16478.060.000.000.00-100.39%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P036100002021-06-23 3:16PM EDT2021-06-25107.000.000.000.00-3300.00%
AMZN210702P036100002021-06-23 1:13PM EDT2021-07-02120.720.000.000.00-400.00%
AMZN210709P036100002021-06-18 2:36PM EDT2021-07-09164.080.000.000.00-100.00%
AMZN230616P036100002021-05-06 12:58PM EDT2023-06-16724.25739.85757.500.00--135.60%