Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:3610.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03610000 | 2021-12-31 1:26PM EDT | 2023-06-16 | 397.85 | 359.00 | 373.40 | 0.00 | - | 1 | 70 | 0.00% |
| AMZN240119C03610000 | 2022-01-04 11:10AM EDT | 2024-01-19 | 520.50 | 463.60 | 481.45 | 0.00 | - | 1 | 45 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03610000 | 2021-12-31 11:39AM EDT | 2024-01-19 | 666.35 | 692.80 | 709.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
