Canada markets open in 3 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3610.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C036100002020-09-25 3:56PM EDT2020-10-021.050.000.000.00-12025.00%
AMZN201009C036100002020-09-25 3:09PM EDT2020-10-096.400.000.000.00-1012.50%
AMZN201120C036100002020-09-25 3:30PM EDT2020-11-2087.450.000.000.00-406.25%
AMZN201218C036100002020-09-22 3:47PM EDT2020-12-18128.100.000.000.00-206.25%
AMZN210115C036100002020-09-22 2:40PM EDT2021-01-15143.750.000.000.00-406.25%
AMZN210219C036100002020-09-21 10:28AM EDT2021-02-19109.500.000.000.00-103.13%
AMZN210319C036100002020-09-23 11:45AM EDT2021-03-19189.500.000.000.00-103.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P036100002020-09-02 3:22PM EDT2020-10-02213.350.000.000.00--00.00%
AMZN201120P036100002020-09-02 3:20PM EDT2020-11-20376.350.000.000.00--00.00%
AMZN201218P036100002020-09-22 10:33AM EDT2020-12-18654.840.000.000.00--00.00%
AMZN210115P036100002020-09-25 10:20AM EDT2021-01-15713.840.000.000.00-100.00%