Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3600.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.72-0.85-23.81%1385772022-07-151,385.960.00-10
7.25-2.00-21.62%32422022-08-191,161.93-303.82-20.73%10
11.00-2.76-20.06%145152022-09-161,356.070.00-210
18.00-0.30-1.64%11542022-10-211,135.25-300.52-20.93%152
25.58-4.15-13.96%4872022-11-181,172.73+15.49+1.34%1049
37.50-3.70-8.98%31,7662023-01-201,131.63-77.10-6.38%41,383
55.84-6.81-10.87%33402023-03-171,220.250.00-8111
92.550.00-34172023-06-161,173.290.00-4401
112.29-13.46-10.70%2282023-09-151,192.00+45.18+3.94%642
161.130.00-21,4392024-01-191,211.20-60.92-4.79%2177
202.43-11.57-5.41%7572024-06-211,236.550.00-87