Canada markets open in 5 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3600.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.240.00-2,68302021-08-06270.850.00-1390
4.100.00-50302021-08-13269.040.00-470
7.390.00-94802021-08-20279.180.00-1400
11.250.00-10202021-08-27277.280.00-10
15.580.00-7102021-09-03278.050.00-1280
19.050.00-1102021-09-10286.520.00-100
24.160.00-41202021-09-17290.700.00-270
48.500.00-16602021-10-15315.400.00-180
89.370.00-19502021-11-19353.750.00-500
106.700.00-8402021-12-17373.680.00-50
131.870.00-7102022-01-21396.000.00-250
163.000.00-702022-02-18429.070.00-140
180.400.00-902022-03-18439.060.00-770
238.300.00-1102022-06-17502.000.00-140
299.000.00-202022-09-16533.700.00-30
356.310.00-2902023-01-20589.220.00-210
425.000.00-802023-06-16656.550.00-3820