Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3590.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.80+1.14+13.16%2514342021-10-29194.53-27.47-12.37%319
19.43+4.51+30.23%76682021-11-05215.41-4.10-1.87%46
27.19+4.94+22.20%3182021-11-12270.800.00-1010
46.80+2.90+6.61%182021-11-26-----
436.150.00-6142023-06-16651.200.00-5559
491.680.00-372024-01-19-----