Canada markets open in 3 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,515.00 +11.18 (0.32%)
Pre-Market: 06:01AM EDT
In The Money
Show:ListStraddle
Strike:3590.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C035900002021-06-23 3:59PM EDT2021-06-253.540.000.000.00-1,15406.25%
AMZN210702C035900002021-06-23 3:56PM EDT2021-07-0216.110.000.000.00-19403.13%
AMZN210709C035900002021-06-23 3:56PM EDT2021-07-0925.280.000.000.00-11603.13%
AMZN210723C035900002021-06-23 10:13AM EDT2021-07-2345.260.000.000.00-201.56%
AMZN210730C035900002021-06-23 10:59AM EDT2021-07-3079.340.000.000.00-101.56%
AMZN230616C035900002021-06-08 3:34PM EDT2023-06-16433.160.000.000.00--00.39%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035900002021-06-23 12:13PM EDT2021-06-2588.950.000.000.00-2400.00%
AMZN210702P035900002021-06-23 2:41PM EDT2021-07-02101.020.000.000.00-800.00%
AMZN210709P035900002021-06-23 12:44PM EDT2021-07-09118.800.000.000.00-3700.00%