Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,960.47+5.56 (+0.19%)
At close: 4:00PM EDT

2,962.60 +2.13 (0.07%)
After hours: 4:29PM EDT

In The Money
Show:ListStraddle
Strike:3590.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C035900002020-09-21 3:56PM EDT2020-10-023.803.254.25+0.80+26.67%2456.21%
AMZN201009C035900002020-09-11 1:13PM EDT2020-10-098.236.657.850.00-1450.40%
AMZN201120C035900002020-09-21 3:12PM EDT2020-11-2048.3458.3060.40-10.91-18.41%41949.65%
AMZN201218C035900002020-09-17 9:37AM EDT2020-12-1892.6081.7584.350.00-34046.68%
AMZN210115C035900002020-09-17 10:04AM EDT2021-01-15115.99102.65105.550.00-102744.70%
AMZN210219C035900002020-09-14 11:09AM EDT2021-02-19178.42134.30138.000.00-221444.26%
AMZN210319C035900002020-09-04 9:55AM EDT2021-03-19355.00148.90153.650.00-1142.82%
AMZN210416C035900002020-09-04 12:45PM EDT2021-04-16370.00162.10167.850.00-1141.62%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P035900002020-09-04 9:33AM EDT2020-09-25295.45626.95632.050.00-1181.67%
AMZN201023P035900002020-09-08 1:42PM EDT2020-10-23476.29643.25650.250.00-101048.59%
AMZN201120P035900002020-09-10 3:46PM EDT2020-11-20528.20682.60688.400.00-91349.21%
AMZN201218P035900002020-09-03 10:10AM EDT2020-12-18446.60705.25711.150.00--346.09%
AMZN210219P035900002020-09-02 11:49AM EDT2021-02-19477.10753.95761.100.00--143.31%