Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,337.95 +6.47 (0.19%)
Pre-Market: 04:17AM EDT
Pre-Market: 04:17AM EDT
Strike:3580.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 153 | 0 | 2021-08-06 | 247.05 | 0.00 | - | 24 | 0 |
| 4.32 | 0.00 | - | 20 | 0 | 2021-08-13 | 249.95 | 0.00 | - | 3 | 0 |
| 8.41 | 0.00 | - | 26 | 0 | 2021-08-20 | 250.25 | 0.00 | - | 9 | 0 |
| 13.05 | 0.00 | - | 6 | 0 | 2021-08-27 | 261.09 | 0.00 | - | 7 | 0 |
| 21.69 | 0.00 | - | 1 | 0 | 2021-09-03 | 263.39 | 0.00 | - | 7 | 0 |
| 26.72 | 0.00 | - | 2 | 0 | 2021-09-10 | 263.72 | 0.00 | - | 29 | 0 |
| 185.55 | 0.00 | - | 11 | 0 | 2022-02-18 | 409.64 | 0.00 | - | 1,492 | 0 |
| 440.96 | 0.00 | - | 1 | 0 | 2023-06-16 | 544.90 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
