Canada markets open in 5 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,337.95 +6.47 (0.19%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:3580.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.280.00-15302021-08-06247.050.00-240
4.320.00-2002021-08-13249.950.00-30
8.410.00-2602021-08-20250.250.00-90
13.050.00-602021-08-27261.090.00-70
21.690.00-102021-09-03263.390.00-70
26.720.00-202021-09-10263.720.00-290
185.550.00-1102022-02-18409.640.00-1,4920
440.960.00-102023-06-16544.900.00-10