Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3580.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03580000 | 2021-12-27 2:15PM EDT | 2023-06-16 | 444.58 | 370.00 | 384.45 | 0.00 | - | 5 | 19 | 0.00% |
| AMZN240119C03580000 | 2021-12-31 10:30AM EDT | 2024-01-19 | 525.00 | 474.75 | 492.60 | 0.00 | - | 1 | 18 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03580000 | 2021-11-22 1:22PM EDT | 2024-01-19 | 576.00 | 640.75 | 656.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
