Canada markets open in 1 hour 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,352.55 +5.72 (0.17%)
Pre-Market: 07:57AM EDT
In The Money
Show:ListStraddle
Strike:3580.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C035800002021-06-11 3:58PM EDT2021-06-182.190.000.000.00-34932712.50%
AMZN210625C035800002021-06-11 3:35PM EDT2021-06-255.350.000.000.00-27796.25%
AMZN210702C035800002021-06-11 3:56PM EDT2021-07-029.540.000.000.00-7216.25%
AMZN210709C035800002021-06-11 12:54PM EDT2021-07-0912.510.000.000.00-49536.25%
AMZN210723C035800002021-06-11 3:45PM EDT2021-07-2325.280.000.000.00-9143.13%
AMZN210730C035800002021-06-14 12:13AM EDT2021-07-3053.25--0.00--50.00%
AMZN220218C035800002021-06-02 11:36AM EDT2022-02-18169.120.000.000.00-1131.56%
AMZN230616C035800002021-06-08 3:34PM EDT2023-06-16436.690.000.000.00--20.78%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035800002021-06-14 12:00AM EDT2021-06-25240.000.000.000.00--20.00%