Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3570.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.65+1.50+14.78%3202292021-10-29161.00-36.00-18.27%525
20.76+3.36+19.31%56432021-11-05171.160.00--5
30.17+4.17+16.04%4342021-11-12159.850.00-158
37.40+6.40+20.65%1172021-11-26-----
438.460.00-192023-06-16609.000.00-1012
489.500.00-112024-01-19719.690.00--5